6月30日LME伦敦期货、现货收盘行情
2009年07月01日 13:44 1503次浏览 来源： 中国有色网 分类： LME
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| LmeS_铜3 | 5117.5 | 5180 | 4906 | 4970.3 | -130.8 | 4970.3 | 4989 | 12274 | 244115 | 5101 |
| LmeS_铝3 | 1642.5 | 1661 | 1595.5 | 1629 | -10 | 1623 | 1625 | 9280 | 775635 | 1639 |
| LmeS_铅3 | 1725 | 1746.8 | 1667.5 | 1693 | -24 | 1685 | 1693 | 1866 | 79369 | 1717 |
| LmeS_锌3 | 1562.5 | 1591 | 1514.5 | 1546 | -24 | 1541 | 1547 | 3781 | 226112 | 1570 |
| LmeS_镍3 | 15847.5 | 16091 | 15175 | 15411 | -349 | 15327 | 15499 | 2267 | 89029 | 15760 |
| LmeS_锡3 | 14700 | 14912.5 | 14125 | 14275 | -330 | 14101 | 14325 | 230 | 34007 | 14605 |
| LmeS合金 | 1415 | 1442.5 | 1365 | 1400 | -10 | 1380 | 1420 | 46 | --- | 1410 |
| LME铜03 | 5110 | 5180 | 4910 | 4985 | -120 | 4980 | 4990 | 76109 | 244115 | 5105 |
| LME铝03 | 1645 | 1660 | 1595 | 1630 | -10 | 1625 | 1635 | 140232 | 775635 | 1640 |
| LME镍03 | 15850 | 16100 | 15195 | 15400 | -400 | 15350 | 15450 | 20324 | 89029 | 15800 |
| LME锡03 | 14850 | 14877.5 | 14150 | 14875 | 200 | 14150 | 14155 | 7249 | 34007 | 14675 |
| LME锌03 | 1570 | 1590 | 1515 | 1545 | -20 | 1540 | 1550 | 48341 | 226112 | 1565 |
| LME铅03 | 1710 | 1746 | 1670 | 1695 | -20 | 1690 | 1700 | 17065 | 79369 | 1715 |
| 铝合金03 | 1500 | 1515 | 1410 | 1412.5 | -22.5 | 1410 | 1415 | --- | --- | 1435 |
| 场内铜03 | 5120 | 5120 | 4955 | 4970 | -131 | 4967 | 4968 | 2715 | 244115 | 5101 |
| 场内铝03 | 1650 | 1650 | 1605 | 1630 | -10 | 1630 | 1635 | 4290 | 775635 | 1640 |
| 场内锌03 | 1578 | 1578 | 1545 | 1545 | -33 | 1549 | 1550 | 5155 | 226112 | 1578 |
| 场内镍03 | 15875 | 16050 | 15250 | 15350 | -450 | 15350 | 15375 | 877 | 89029 | 15800 |
| 场内锡03 | 14155 | 14155 | 14155 | 14155 | -450 | 14150 | 14155 | 631 | 34007 | 14605 |
| 场内铅03 | 1690 | 1690 | 1690 | 1690 | -13 | 1690 | 1695 | 1999 | 79369 | 1703 |
| 综合铜03 | 5117.5 | 5180 | 4906 | 4979.6 | -124.9 | --- | --- | 76109 | 244115 | 5104.5 |
| 综合铝03 | 1642.5 | 1661 | 1595 | 1624 | -14.5 | --- | --- | 140232 | 775635 | 1638.5 |
| 综合锌03 | 1562.5 | 1591 | 1514.5 | 1544 | -23 | --- | --- | 48341 | 226112 | 1567 |
| 综合镍03 | 15847.5 | 16100 | 15175 | 15413 | -412 | --- | --- | 20324 | 89029 | 15825 |
| 综合锡03 | 14700 | 14912.5 | 14125 | 14213 | -388 | --- | --- | 7249 | 34007 | 14601 |
| 综合铅03 | 1725 | 1746.8 | 1667.5 | 1689 | -24.5 | --- | --- | 17065 | 79369 | 1713.5 |
| 铝合金综 | 1415 | 1515 | 1365 | 1400 | -10 | --- | --- | --- | --- | 1410 |
| LME铜现 | 5108 | 5108 | 5108 | 5108 | +22.5 | --- | --- | --- | --- | 5085.5 |
| LME铝现 | 1616 | 1616 | 1616 | 1616 | 0 | --- | --- | --- | --- | 1616 |
| LME锌现 | 1555 | 1555 | 1555 | 1555 | +9 | --- | --- | --- | --- | 1546 |
| LME镍现 | 16010 | 16010 | 16010 | 16010 | +230 | --- | --- | --- | --- | 15780 |
| LME锡现 | 14950 | 14950 | 14950 | 14950 | +160 | --- | --- | --- | --- | 14790 |
| LME铅现 | 1730 | 1730 | 1730 | 1730 | +21 | --- | --- | --- | --- | 1709 |
| 铝合金现 | 1400 | 1400 | 1400 | 1400 | 0 | --- | --- | --- | --- | 1400 |
责任编辑：Robert
如需了解更多信息，请登录中国有色网：www.yujingqiu.com了解更多信息。
中国有色网声明：本网所有内容的版权均属于作者或页面内声明的版权人。
凡注明文章来源为“中国有色金属报”或 “中国有色网”的文章，均为中国有色网原创或者是合作机构授权同意发布的文章。
如需转载，转载方必须与中国有色网（ 邮件：cnmn@cnmn.com.cn 或 电话：010-63971479）联系，签署授权协议，取得转载授权；
凡本网注明“来源：“XXX（非中国有色网或非中国有色金属报）”的文章，均转载自其它媒体，转载目的在于传递更多信息，并不构成投资建议，仅供读者参考。
若据本文章操作，所有后果读者自负，中国有色网概不负任何责任。
